S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5515.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C05515000 | 2024-04-25 4:05PM EDT | 2024-05-17 | 0.26 | 0.05 | 0.15 | 0.00 | - | 25 | 0 | 16.26% |
| SPXW240628C05515000 | 2024-05-01 1:53PM EDT | 2024-06-28 | 2.80 | 2.75 | 2.95 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P05515000 | 2024-03-27 3:48PM EDT | 2024-05-17 | 249.47 | 398.40 | 408.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.